Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 22:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.01. 17:0027.01. 17:00
28.01. 17:0029.01. 17:0030.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.01.2026 16:56:33699 004,00689 180,00639 450,00609 637,00509 638,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 16:56:33699 004,00689 180,00639 450,00609 637,00509 638,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 16:56:33239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 16:56:33239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 857,0016010 500,0016410 600,00169
28.01.2026 16:56:32699 004,00689 180,00639 450,00609 637,00509 647,009 742,00109 784,001109 857,0016010 500,0016410 600,00169
28.01.2026 16:55:54699 004,00689 180,00639 450,00609 637,00509 647,009 742,00109 784,001109 857,0016010 500,0016410 600,00169
28.01.2026 16:55:50699 004,00689 180,00639 450,00609 637,00509 647,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 16:55:50699 004,00689 180,00639 450,00609 637,00509 647,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 16:55:50239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 16:55:50239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 864,0016010 500,0016410 600,00169
28.01.2026 16:55:08699 004,00689 180,00639 450,00609 637,00509 654,009 742,00109 784,001109 864,0016010 500,0016410 600,00169
28.01.2026 16:55:04699 004,00689 180,00639 450,00609 637,00509 654,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 16:55:03239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 16:55:03239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 859,0016010 500,0016410 600,00169
28.01.2026 16:54:23699 004,00689 180,00639 450,00609 637,00509 649,009 742,00109 784,001109 859,0016010 500,0016410 600,00169
28.01.2026 16:54:19699 004,00689 180,00639 450,00609 637,00509 649,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 16:54:19239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 16:54:19239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 854,0016010 500,0016410 600,00169
28.01.2026 16:52:16699 004,00689 180,00639 450,00609 637,00509 644,009 742,00109 784,001109 854,0016010 500,0016410 600,00169
28.01.2026 16:52:07699 004,00689 180,00639 450,00609 637,00509 644,009 742,00109 784,001109 854,0016010 500,0016410 600,00169
28.01.2026 16:52:03699 004,00689 180,00639 450,00609 637,00509 644,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 16:52:03699 004,00689 180,00639 450,00609 637,00509 644,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 16:52:03239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 16:52:03239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 851,0016010 500,0016410 600,00169
28.01.2026 16:51:23699 004,00689 180,00639 450,00609 637,00509 641,009 742,00109 784,001109 851,0016010 500,0016410 600,00169
28.01.2026 16:51:19699 004,00689 180,00639 450,00609 637,00509 641,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 16:51:19239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 16:51:19239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 856,0016010 500,0016410 600,00169
28.01.2026 16:51:19239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 856,0016010 500,0016410 600,00169
28.01.2026 16:50:38699 004,00689 180,00639 450,00609 637,00509 646,009 742,00109 784,001109 856,0016010 500,0016410 600,00169
28.01.2026 16:50:34699 004,00689 180,00639 450,00609 637,00509 646,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 16:50:34239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 16:50:33239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 858,0016010 500,0016410 600,00169
28.01.2026 16:50:33239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 858,0016010 500,0016410 600,00169
28.01.2026 16:49:52699 004,00689 180,00639 450,00609 637,00509 648,009 742,00109 784,001109 858,0016010 500,0016410 600,00169
28.01.2026 16:49:48699 004,00689 180,00639 450,00609 637,00509 648,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 16:49:48239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 16:49:48239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 850,0016010 500,0016410 600,00169
28.01.2026 16:49:48239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 850,0016010 500,0016410 600,00169
28.01.2026 16:49:06699 004,00689 180,00639 450,00609 637,00509 640,009 742,00109 784,001109 850,0016010 500,0016410 600,00169
28.01.2026 16:49:02699 004,00689 180,00639 450,00609 637,00509 640,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 16:49:02239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 16:49:02239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 842,0016010 500,0016410 600,00169
28.01.2026 16:48:22699 004,00689 180,00639 450,00609 632,00109 637,009 742,00109 784,001109 842,0016010 500,0016410 600,00169
28.01.2026 16:48:18699 004,00689 180,00639 450,00609 632,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 16:48:18239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 16:48:18239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 848,0016010 500,0016410 600,00169
28.01.2026 16:46:53699 004,00689 180,00639 450,00609 637,00509 638,009 742,00109 784,001109 848,0016010 500,0016410 600,00169
28.01.2026 16:46:49699 004,00689 180,00639 450,00609 637,00509 638,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 16:46:48239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000